أيتكنو

TarihŞimdiAçılışYüksekDüşükHac.Fark %12.08.2025352,00352,00352,00352,00+0.43%11.08.2025350,50350,50350,50350,500,01K-0.14%08.08.2025351,00350,00351,00350,000,06K+0.29%07.08.2025350,00350,00350,00350,000,05K-0.28%06.08.2025351,00351,00351,00351,00+0.14%05.08.2025350,50349,50350,50349,500,00K0.00%04.08.2025350,50350,50351,50350,500,01K+0.72%01.08.2025348,00348,00348,00348,000,42K-0.57%31.07.2025350,00348,50350,00348,500,42K+1.30%30.07.2025345,50345,50345,50345,500,20K+0.44%29.07.2025344,00344,00344,00344,000,20K-0.58%28.07.2025346,00346,00346,00346,000,05K+0.14%25.07.2025345,50345,50345,50345,500,05K+0.14%24.07.2025345,00345,00345,00345,000,05K-0.29%23.07.2025346,00346,00346,00346,000,01K-0.29%22.07.2025347,00348,00348,00347,000,01K+0.14%21.07.2025346,50346,50346,50346,500,00K-0.14%18.07.2025347,00347,00347,00347,000,00K0.00%17.07.2025347,00347,00347,00347,000,01K+0.43%16.07.2025345,50345,50345,50345,500.00%15.07.2025345,50345,50345,50345,50-0.14%14.07.2025346,00346,00346,00346,00+0.44%